market maker quality

ISIN: CH1381549158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.70% 0.36 CHF 0.37 CHF 450,000 150,000 316,253 105,418 124,295 CHF 43,823 CHF 5.28% 102.88%
02/12/2025 6.53% 0.40 CHF 0.41 CHF 450,000 150,000 332,300 110,767 130,439 CHF 45,765 CHF 6.00% 104.91%
28/11/2025 2.94% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 150,854 CHF 51,785 CHF 99.20% 99.20%
27/11/2025 2.98% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 148,832 CHF 51,111 CHF 99.37% 99.37%
26/11/2025 2.94% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 150,957 CHF 51,819 CHF 99.36% 99.36%
25/11/2025 3.20% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 138,888 CHF 47,796 CHF 99.23% 99.23%
24/11/2025 3.35% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 132,253 CHF 45,584 CHF 99.07% 99.07%
21/11/2025 3.49% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 126,725 CHF 43,742 CHF 99.33% 99.33%
20/11/2025 3.97% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 111,297 CHF 38,599 CHF 99.37% 99.37%
19/11/2025 3.96% 0.22 CHF 0.23 CHF 600,000 200,000 450,890 150,297 111,769 CHF 38,759 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.