market maker quality

ISIN: CH1381827158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 121.05 % 122.02 % 250,000 250,000 250,000 250,000 301,054 CHF 303,478 CHF 99.96% 99.96%
17/02/2026 0.80% 119.99 % 120.95 % 250,000 250,000 250,000 250,000 299,003 CHF 301,405 CHF 99.99% 99.99%
16/02/2026 0.80% 118.85 % 119.80 % 250,000 250,000 250,000 250,000 297,729 CHF 300,121 CHF 100.00% 100.00%
13/02/2026 0.80% 118.85 % 119.80 % 250,000 250,000 250,000 250,000 296,061 CHF 298,438 CHF 99.96% 99.96%
11/02/2026 0.80% 120.25 % 121.22 % 250,000 250,000 250,000 250,000 299,528 CHF 301,935 CHF 99.95% 99.95%
10/02/2026 0.80% 119.86 % 120.82 % 250,000 250,000 250,000 250,000 299,433 CHF 301,833 CHF 99.14% 99.14%
09/02/2026 0.80% 118.68 % 119.63 % 250,000 250,000 250,000 250,000 297,482 CHF 299,872 CHF 100.00% 100.00%
06/02/2026 0.80% 118.68 % 119.63 % 250,000 250,000 250,000 250,000 295,851 CHF 298,228 CHF 99.97% 99.97%
04/02/2026 0.80% 122.57 % 123.55 % 250,000 250,000 250,000 250,000 304,680 CHF 307,125 CHF 99.97% 99.97%
03/02/2026 0.80% 119.46 % 120.42 % 250,000 250,000 250,000 250,000 300,244 CHF 302,653 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.