market maker quality

ISIN: CH1381827158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 123.12 % 124.11 % 250,000 250,000 250,000 250,000 311,736 CHF 314,235 CHF 10.05% 109.62%
16/12/2025 0.80% 124.65 % 125.65 % 250,000 250,000 250,000 250,000 313,073 CHF 315,587 CHF 9.98% 109.86%
15/12/2025 0.80% 125.51 % 126.52 % 250,000 250,000 250,000 250,000 317,256 CHF 319,805 CHF 10.01% 109.47%
12/12/2025 0.80% 126.52 % 127.54 % 250,000 250,000 250,000 250,000 315,061 CHF 317,586 CHF 9.87% 108.29%
10/12/2025 0.80% 125.29 % 126.30 % 250,000 250,000 250,000 250,000 316,169 CHF 318,714 CHF 10.01% 109.94%
09/12/2025 0.80% 126.61 % 127.63 % 250,000 250,000 250,000 250,000 317,228 CHF 319,778 CHF 9.88% 109.84%
08/12/2025 0.80% 126.92 % 127.94 % 250,000 250,000 250,000 250,000 316,761 CHF 319,311 CHF 9.91% 109.85%
05/12/2025 0.80% 127.18 % 128.20 % 250,000 250,000 250,000 250,000 311,768 CHF 314,268 CHF 9.89% 109.82%
03/12/2025 0.80% 121.42 % 122.40 % 250,000 250,000 250,000 250,000 305,563 CHF 308,013 CHF 10.02% 109.97%
02/12/2025 0.80% 122.19 % 123.17 % 250,000 250,000 250,000 250,000 303,872 CHF 306,319 CHF 10.81% 110.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.