market maker quality

ISIN: CH1381827182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 121.26 % 122.23 % 250,000 250,000 250,000 250,000 307,187 EUR 309,654 EUR 10.05% 109.63%
16/12/2025 0.80% 122.72 % 123.71 % 250,000 250,000 250,000 250,000 308,108 EUR 310,583 EUR 9.98% 109.86%
15/12/2025 0.80% 123.45 % 124.44 % 250,000 250,000 250,000 250,000 311,527 EUR 314,026 EUR 10.57% 110.12%
12/12/2025 0.80% 124.25 % 125.25 % 250,000 250,000 250,000 250,000 309,633 EUR 312,117 EUR 9.87% 108.27%
10/12/2025 0.80% 123.01 % 124.00 % 250,000 250,000 250,000 250,000 310,151 EUR 312,650 EUR 9.92% 109.39%
09/12/2025 0.80% 124.14 % 125.14 % 250,000 250,000 250,000 250,000 311,055 EUR 313,555 EUR 9.88% 109.84%
08/12/2025 0.80% 124.45 % 125.45 % 250,000 250,000 250,000 250,000 310,863 EUR 313,363 EUR 9.91% 109.85%
05/12/2025 0.80% 124.73 % 125.73 % 250,000 250,000 250,000 250,000 306,314 EUR 308,765 EUR 9.89% 109.82%
03/12/2025 0.80% 119.67 % 120.63 % 250,000 250,000 250,000 250,000 300,879 EUR 303,303 EUR 10.02% 109.97%
02/12/2025 0.80% 120.31 % 121.28 % 250,000 250,000 250,000 250,000 299,305 EUR 301,707 EUR 10.81% 110.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.