| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 110.37 % | 111.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,694 EUR | 278,919 EUR | 99.99% | 99.99% |
| 14/04/2026 | 0.80% | 110.43 % | 111.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,396 EUR | 279,622 EUR | 99.99% | 99.99% |
| 13/04/2026 | 0.80% | 108.21 % | 109.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,598 EUR | 271,769 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 109.31 % | 110.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,357 EUR | 274,549 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 107.91 % | 108.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,294 EUR | 271,461 EUR | 99.99% | 99.99% |
| 08/04/2026 | 0.80% | 109.62 % | 110.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,525 EUR | 276,726 EUR | 99.95% | 99.95% |
| 07/04/2026 | 0.80% | 103.93 % | 104.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,921 EUR | 267,049 EUR | 99.94% | 99.94% |
| 02/04/2026 | 0.80% | 105.67 % | 106.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,999 EUR | 266,118 EUR | 99.96% | 99.96% |
| 01/04/2026 | 0.80% | 107.23 % | 108.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,689 EUR | 268,833 EUR | 99.93% | 99.93% |
| 31/03/2026 | 0.80% | 105.44 % | 106.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,889 EUR | 264,999 EUR | 99.97% | 99.97% |