| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 119.67 % | 120.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,879 EUR | 303,303 EUR | 10.02% | 109.97% |
| 02/12/2025 | 0.80% | 120.31 % | 121.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,305 EUR | 301,707 EUR | 10.81% | 110.36% |
| 28/11/2025 | 0.80% | 118.58 % | 119.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,574 EUR | 297,946 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 117.38 % | 118.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,334 EUR | 296,700 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 116.90 % | 117.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,982 EUR | 294,332 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 117.30 % | 118.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,469 EUR | 293,807 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.80% | 116.52 % | 117.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,561 EUR | 292,893 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 116.08 % | 117.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 288,763 EUR | 291,082 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.80% | 114.76 % | 115.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,272 EUR | 288,573 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 115.10 % | 116.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 287,001 EUR | 289,306 EUR | 100.00% | 100.00% |