| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 106.85 % | 107.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,849 EUR | 271,006 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 105.16 % | 106.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,919 EUR | 265,032 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 105.90 % | 106.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,599 EUR | 267,730 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 105.84 % | 106.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,251 EUR | 264,357 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 103.82 % | 104.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,938 EUR | 260,010 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,889 EUR | 251,896 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,638 EUR | 248,638 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,843 EUR | 251,852 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,345 EUR | 253,362 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,923 EUR | 251,928 EUR | 100.00% | 100.00% |