| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 24/06/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 23/06/2025 | 0.80% | 104.18 | 105.02 | 250,000 | 250,000 | 250,000 | 250,000 | 260,450 | 262,550 | 100.00% | 100.00% |
| 20/06/2025 | 0.80% | 103.88 | 104.71 | 250,000 | 250,000 | 250,000 | 250,000 | 260,147 | 262,246 | 100.00% | 100.00% |
| 19/06/2025 | 0.80% | 103.80 | 104.63 | 250,000 | 250,000 | 250,000 | 250,000 | 259,640 | 261,715 | 100.00% | 100.00% |
| 18/06/2025 | 0.80% | 103.82 | 104.65 | 250,000 | 250,000 | 250,000 | 250,000 | 259,533 | 261,608 | 100.00% | 100.00% |
| 17/06/2025 | 0.80% | 103.73 | 104.56 | 250,000 | 250,000 | 250,000 | 250,000 | 259,187 | 261,262 | 100.00% | 100.00% |
| 16/06/2025 | 0.80% | 103.77 | 104.60 | 250,000 | 250,000 | 250,000 | 250,000 | 259,110 | 261,185 | 100.00% | 100.00% |
| 13/06/2025 | 0.80% | 103.30 | 104.13 | 250,000 | 250,000 | 250,000 | 250,000 | 258,418 | 260,493 | 100.00% | 100.00% |
| 12/06/2025 | 0.80% | 103.54 | 104.37 | 250,000 | 250,000 | 250,000 | 250,000 | 258,642 | 260,717 | 100.00% | 100.00% |