| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.72% | 142.29 % | 143.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,514 CHF | 351,014 CHF | 99.88% | 99.88% |
| 03/02/2026 | 0.74% | 133.39 % | 134.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 335,211 CHF | 337,711 CHF | 99.98% | 99.98% |
| 02/02/2026 | 0.76% | 132.49 % | 133.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 328,575 CHF | 331,075 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 127.19 % | 128.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 310,098 CHF | 312,598 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.81% | 123.25 % | 124.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 306,450 CHF | 308,950 CHF | 99.99% | 99.99% |
| 27/01/2026 | 0.79% | 125.46 % | 126.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 313,801 CHF | 316,301 CHF | 90.39% | 90.39% |
| 26/01/2026 | 0.81% | 123.45 % | 124.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 307,012 CHF | 309,512 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 123.41 % | 124.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,788 CHF | 314,288 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.79% | 125.07 % | 126.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 315,912 CHF | 318,412 CHF | 99.98% | 99.98% |
| 19/01/2026 | 0.75% | 131.98 % | 132.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 331,316 CHF | 333,816 CHF | 100.00% | 100.00% |