| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.74% | 132.18 % | 133.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 338,634 CHF | 341,134 CHF | 9.90% | 109.72% |
| 02/12/2025 | 0.75% | 134.65 % | 135.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,336 CHF | 335,836 CHF | 10.42% | 110.32% |
| 28/11/2025 | 0.75% | 133.84 % | 134.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 332,878 CHF | 335,378 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.75% | 133.96 % | 134.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 334,275 CHF | 336,775 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.75% | 133.91 % | 134.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 332,798 CHF | 335,298 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.76% | 131.96 % | 132.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,584 CHF | 328,084 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.76% | 130.99 % | 131.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 326,261 CHF | 328,761 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.77% | 131.61 % | 132.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,100 CHF | 327,600 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.78% | 127.23 % | 128.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 318,785 CHF | 321,285 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.77% | 128.22 % | 129.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,917 CHF | 324,417 CHF | 99.99% | 99.99% |