| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.80% | 108.81 % | 109.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 163,781 CHF | 165,099 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.80% | 109.59 % | 110.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 163,939 CHF | 165,259 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.80% | 109.57 % | 110.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 164,520 CHF | 165,840 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.80% | 109.61 % | 110.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 164,389 CHF | 165,709 CHF | 99.99% | 99.99% |
| 23/04/2026 | 0.80% | 109.99 % | 110.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 164,731 CHF | 166,051 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 109.16 % | 110.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 164,260 CHF | 165,580 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 109.32 % | 110.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 164,776 CHF | 166,096 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 109.79 % | 110.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 164,797 CHF | 166,117 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 110.53 % | 111.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 164,770 CHF | 166,093 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.80% | 109.45 % | 110.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 164,273 CHF | 165,593 CHF | 100.00% | 100.00% |