| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 115.33 % | 116.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 173,348 EUR | 174,743 EUR | 11.16% | 110.85% |
| 02/12/2025 | 0.80% | 115.29 % | 116.22 % | 150,000 | 150,000 | 150,000 | 150,000 | 172,714 EUR | 174,100 EUR | 10.44% | 110.08% |
| 28/11/2025 | 0.80% | 115.13 % | 116.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 172,275 EUR | 173,655 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 114.74 % | 115.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 172,154 EUR | 173,534 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 114.68 % | 115.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 171,309 EUR | 172,688 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 113.59 % | 114.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,800 EUR | 171,165 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.80% | 113.08 % | 113.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,469 EUR | 170,834 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 112.49 % | 113.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 168,946 EUR | 170,303 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 113.46 % | 114.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,523 EUR | 171,890 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 113.12 % | 114.03 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,481 EUR | 170,844 EUR | 100.00% | 100.00% |