| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.80% | 130.40 % | 131.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 195,362 EUR | 196,935 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 130.71 % | 131.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 196,214 EUR | 197,789 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 130.71 % | 131.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 196,837 EUR | 198,416 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 132.05 % | 133.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 198,419 EUR | 200,009 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 132.14 % | 133.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 198,371 EUR | 199,961 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 132.18 % | 133.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 198,633 EUR | 200,223 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 131.86 % | 132.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 198,514 EUR | 200,104 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 132.41 % | 133.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 198,243 EUR | 199,833 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 131.88 % | 132.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 197,817 EUR | 199,407 EUR | 95.12% | 95.12% |
| 07/08/2026 | 0.80% | 131.73 % | 132.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 197,591 EUR | 199,180 EUR | 100.00% | 100.00% |