| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 124.54 % | 125.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,486 EUR | 187,985 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 125.22 % | 126.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 188,048 EUR | 189,556 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 127.15 % | 128.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 190,786 EUR | 192,316 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 126.26 % | 127.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 189,487 EUR | 191,009 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 126.35 % | 127.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 189,452 EUR | 190,974 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 127.01 % | 128.03 % | 150,000 | 150,000 | 150,000 | 150,000 | 191,562 EUR | 193,100 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 127.93 % | 128.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 192,368 EUR | 193,913 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 127.55 % | 128.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 191,509 EUR | 193,047 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 127.63 % | 128.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 192,013 EUR | 193,557 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 127.05 % | 128.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 190,958 EUR | 192,489 EUR | 100.00% | 100.00% |