| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.80% | 120.39 % | 121.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,248 EUR | 181,695 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 120.12 % | 121.08 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,934 EUR | 181,376 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 119.18 % | 120.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 178,160 EUR | 179,591 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 119.89 % | 120.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,907 EUR | 181,349 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 121.19 % | 122.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 182,215 EUR | 183,685 EUR | 9.98% | 109.80% |
| 14/01/2026 | 0.80% | 120.98 % | 121.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 182,017 EUR | 183,477 EUR | 9.91% | 106.67% |
| 13/01/2026 | 0.80% | 121.19 % | 122.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 181,592 EUR | 183,047 EUR | 10.03% | 109.83% |
| 12/01/2026 | 0.80% | 120.88 % | 121.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,617 EUR | 182,072 EUR | 11.43% | 109.88% |
| 09/01/2026 | 0.80% | 120.34 % | 121.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,028 EUR | 180,469 EUR | 9.99% | 109.77% |
| 08/01/2026 | 0.80% | 118.96 % | 119.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 178,549 EUR | 179,989 EUR | 9.88% | 108.92% |