| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.80% | 118.04 % | 118.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,436 EUR | 178,861 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.80% | 118.73 % | 119.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 178,476 EUR | 179,910 EUR | 100.00% | 100.00% |
| 27/04/2026 | 0.80% | 119.00 % | 119.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,519 EUR | 180,960 EUR | 100.00% | 100.00% |
| 24/04/2026 | 0.80% | 119.51 % | 120.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,024 EUR | 180,463 EUR | 99.96% | 99.96% |
| 23/04/2026 | 0.80% | 119.77 % | 120.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,074 EUR | 180,514 EUR | 99.98% | 99.98% |
| 22/04/2026 | 0.80% | 119.83 % | 120.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,296 EUR | 181,745 EUR | 99.98% | 99.98% |
| 21/04/2026 | 0.80% | 120.41 % | 121.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 181,931 EUR | 183,393 EUR | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 120.93 % | 121.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 181,546 EUR | 183,001 EUR | 99.98% | 99.98% |
| 17/04/2026 | 0.80% | 122.34 % | 123.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 181,648 EUR | 183,107 EUR | 99.93% | 99.93% |
| 16/04/2026 | 0.80% | 120.34 % | 121.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,847 EUR | 182,302 EUR | 100.00% | 100.00% |