| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.80% | 117.29 % | 118.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 176,340 EUR | 177,756 EUR | 99.95% | 99.95% |
| 11/03/2026 | 0.80% | 118.02 % | 118.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,030 EUR | 178,453 EUR | 99.93% | 99.93% |
| 10/03/2026 | 0.80% | 118.72 % | 119.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,943 EUR | 179,372 EUR | 99.90% | 99.90% |
| 06/03/2026 | 0.80% | 116.75 % | 117.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 175,747 EUR | 177,159 EUR | 99.93% | 99.93% |
| 04/03/2026 | 0.30% | 119.46 % | 118.68 % | 150,000 | 150,000 | 153,254 | 158,019 | 181,425 EUR | 187,654 EUR | 23.53% | 100.00% |
| 03/03/2026 | 0.16% | 120.03 % | 118.13 % | 150,000 | 150,000 | 150,000 | 165,803 | 180,045 EUR | 199,337 EUR | 4.71% | 100.00% |
| 02/03/2026 | 0.27% | 122.05 % | 122.41 % | 150,000 | 150,000 | 151,997 | 152,964 | 185,538 EUR | 187,225 EUR | 100.00% | 100.00% |
| 27/02/2026 | 0.80% | 124.11 % | 125.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,161 EUR | 187,658 EUR | 99.99% | 99.99% |
| 25/02/2026 | 0.80% | 124.25 % | 125.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,173 EUR | 187,673 EUR | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 123.55 % | 124.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 184,957 EUR | 186,442 EUR | 99.99% | 99.99% |