| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.80% | 124.77 % | 125.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 187,892 EUR | 189,402 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 127.36 % | 128.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 191,961 EUR | 193,504 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 128.24 % | 129.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 192,752 EUR | 194,298 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 128.77 % | 129.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 192,488 EUR | 194,033 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 127.72 % | 128.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 190,288 EUR | 191,817 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 126.50 % | 127.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 188,970 EUR | 190,486 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 124.98 % | 125.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 187,362 EUR | 188,863 EUR | 100.00% | 100.00% |
| 26/06/2026 | 0.80% | 124.76 % | 125.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 187,239 EUR | 188,740 EUR | 100.00% | 100.00% |
| 25/06/2026 | 0.80% | 125.20 % | 126.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 187,767 EUR | 189,276 EUR | 100.00% | 100.00% |
| 24/06/2026 | 0.80% | 124.48 % | 125.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 187,262 EUR | 188,764 EUR | 100.00% | 100.00% |