| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.80% | 124.12 % | 125.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,580 USD | 188,080 USD | 100.00% | 100.00% |
| 28/04/2026 | 0.80% | 124.26 % | 125.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,838 USD | 188,338 USD | 100.00% | 100.00% |
| 27/04/2026 | 0.80% | 124.66 % | 125.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 187,189 USD | 188,689 USD | 100.00% | 100.00% |
| 24/04/2026 | 0.80% | 124.52 % | 125.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,358 USD | 187,858 USD | 99.97% | 99.97% |
| 23/04/2026 | 0.80% | 124.55 % | 125.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,151 USD | 187,649 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 124.18 % | 125.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 185,963 USD | 187,461 USD | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 123.92 % | 124.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,458 USD | 187,958 USD | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 123.70 % | 124.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 185,649 USD | 187,137 USD | 99.98% | 99.98% |
| 17/04/2026 | 0.80% | 124.25 % | 125.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 185,029 USD | 186,517 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 122.78 % | 123.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 183,931 USD | 185,408 USD | 100.00% | 100.00% |