| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 119.75 % | 120.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,738 USD | 181,178 USD | 16.46% | 113.53% |
| 02/12/2025 | 0.80% | 119.64 % | 120.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,131 USD | 180,571 USD | 9.97% | 104.85% |
| 28/11/2025 | 0.80% | 119.98 % | 120.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,488 USD | 180,928 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 119.44 % | 120.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,180 USD | 180,620 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 119.46 % | 120.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 178,658 USD | 180,098 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 118.00 % | 118.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 176,850 USD | 178,275 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 117.77 % | 118.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 175,651 USD | 177,061 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 115.85 % | 116.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 173,858 USD | 175,253 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.80% | 117.95 % | 118.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,234 USD | 178,659 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 116.95 % | 117.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 175,612 USD | 177,022 USD | 100.00% | 100.00% |