| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.80% | 118.18 % | 119.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,871 USD | 179,297 USD | 99.97% | 99.97% |
| 11/03/2026 | 0.80% | 118.99 % | 119.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,030 USD | 180,470 USD | 99.97% | 99.97% |
| 10/03/2026 | 0.80% | 119.82 % | 120.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,431 USD | 180,871 USD | 99.96% | 99.96% |
| 06/03/2026 | 0.80% | 119.06 % | 120.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,069 USD | 180,506 USD | 99.95% | 99.95% |
| 04/03/2026 | 0.35% | 120.32 % | 120.39 % | 150,000 | 150,000 | 160,528 | 150,000 | 192,590 USD | 180,588 USD | 91.20% | 100.00% |
| 03/03/2026 | 0.42% | 119.47 % | 119.25 % | 150,000 | 150,000 | 150,000 | 150,619 | 179,061 USD | 180,558 USD | 87.96% | 100.00% |
| 02/03/2026 | 0.29% | 120.52 % | 120.02 % | 300,000 | 150,000 | 150,905 | 150,905 | 180,584 USD | 181,119 USD | 79.81% | 100.00% |
| 27/02/2026 | 0.80% | 120.61 % | 121.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,936 USD | 182,391 USD | 99.96% | 99.96% |
| 25/02/2026 | 0.80% | 121.38 % | 122.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 181,712 USD | 183,168 USD | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 120.75 % | 121.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,396 USD | 181,849 USD | 99.98% | 99.98% |