| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,499 GBP | 245,499 GBP | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.42 % | 98.22 % | 250,000 | 227,000 | 250,000 | 227,327 | 243,691 GBP | 223,408 GBP | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,459 GBP | 244,459 GBP | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,187 GBP | 244,187 GBP | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,639 GBP | 243,639 GBP | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,184 GBP | 243,184 GBP | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,575 GBP | 243,575 GBP | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,875 GBP | 242,875 GBP | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,161 GBP | 244,161 GBP | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,639 GBP | 243,639 GBP | 100.00% | 100.00% |