| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,164 EUR | 245,164 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,334 EUR | 245,334 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,126 EUR | 244,126 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.76 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,900 EUR | 243,900 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,332 EUR | 243,332 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,893 EUR | 242,893 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,346 EUR | 243,346 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,669 EUR | 242,669 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,976 EUR | 243,976 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,460 EUR | 243,460 EUR | 100.00% | 100.00% |