| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,692 EUR | 249,692 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,238 EUR | 249,238 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,408 EUR | 249,408 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,240 EUR | 249,240 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,010 EUR | 249,010 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,048 EUR | 249,048 EUR | 99.27% | 99.27% |
| 09/02/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,027 EUR | 249,027 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,997 EUR | 247,997 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,934 EUR | 247,934 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,624 EUR | 247,624 EUR | 100.00% | 100.00% |