| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,844 CHF | 244,844 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.15 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,011 CHF | 245,011 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.15 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,748 CHF | 243,748 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,500 CHF | 243,500 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,975 CHF | 242,975 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,554 CHF | 242,554 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.15 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,100 CHF | 243,100 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.13 % | 96.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,368 CHF | 242,368 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,714 CHF | 243,714 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,237 CHF | 243,237 CHF | 100.00% | 100.00% |