| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,314 USD | 250,314 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,906 USD | 249,906 USD | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,056 USD | 250,056 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,882 USD | 249,882 USD | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,622 USD | 249,622 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,635 USD | 249,635 USD | 99.25% | 99.25% |
| 09/02/2026 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,564 USD | 249,564 USD | 99.99% | 99.99% |
| 06/02/2026 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,529 USD | 248,529 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,238 USD | 248,238 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,886 USD | 247,886 USD | 99.99% | 99.99% |