| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,756 USD | 245,756 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,893 USD | 245,893 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,762 USD | 244,762 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,525 USD | 244,525 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,978 USD | 243,978 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 96.49 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,463 USD | 243,463 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,856 USD | 243,856 USD | 99.99% | 99.99% |
| 21/11/2025 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,127 USD | 243,127 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,298 USD | 244,298 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,805 USD | 243,805 USD | 100.00% | 100.00% |