| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,933 EUR | 252,958 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,520 EUR | 252,537 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,655 EUR | 252,680 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,750 EUR | 252,775 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,642 EUR | 252,667 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.19 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,378 EUR | 252,378 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,039 EUR | 252,039 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,600 EUR | 251,600 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,474 EUR | 251,474 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,451 EUR | 251,451 EUR | 100.00% | 100.00% |