| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,950 EUR | 251,950 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,775 EUR | 251,775 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,624 EUR | 251,624 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,600 EUR | 251,600 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,525 EUR | 251,525 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,591 EUR | 251,591 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,526 EUR | 251,526 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,624 EUR | 251,624 EUR | 92.42% | 92.42% |
| 26/01/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,543 EUR | 251,543 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,354 EUR | 251,354 EUR | 100.00% | 100.00% |