| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,450 EUR | 254,475 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,425 EUR | 254,450 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,425 EUR | 254,450 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,400 EUR | 254,425 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,350 EUR | 254,375 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.93 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,325 EUR | 254,350 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,254 EUR | 254,279 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,200 EUR | 254,225 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,175 EUR | 254,200 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,081 EUR | 254,106 EUR | 100.00% | 100.00% |