| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,315 EUR | 252,317 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,337 EUR | 252,337 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,346 EUR | 251,346 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,329 EUR | 251,329 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,988 EUR | 249,988 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,633 EUR | 249,633 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,132 EUR | 249,132 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,457 EUR | 249,457 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,090 EUR | 249,090 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,778 EUR | 249,778 EUR | 100.00% | 100.00% |