| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,425 EUR | 254,450 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,425 EUR | 254,450 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,284 EUR | 254,309 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,800 EUR | 253,825 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,293 EUR | 252,298 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,120 EUR | 251,120 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,334 EUR | 250,334 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,730 EUR | 250,730 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,315 EUR | 252,317 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,337 EUR | 252,337 EUR | 100.00% | 100.00% |