market maker quality

ISIN: CH1381831820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 101.00 % 101.81 % 250,000 250,000 250,000 250,000 252,460 CHF 254,485 CHF 10.39% 102.71%
16/12/2025 0.80% 100.87 % 101.68 % 250,000 250,000 250,000 250,000 252,062 CHF 254,088 CHF 19.67% 118.03%
15/12/2025 0.80% 100.76 % 101.57 % 250,000 250,000 250,000 250,000 251,838 CHF 253,862 CHF 19.67% 115.81%
12/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
10/12/2025 0.80% 100.63 % 101.44 % 250,000 250,000 250,000 250,000 251,457 CHF 253,482 CHF 10.88% 94.45%
09/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 0.80% 100.54 % 101.35 % 250,000 250,000 250,000 250,000 251,362 CHF 253,388 CHF 19.67% 112.46%
03/12/2025 0.80% 100.47 % 101.28 % 250,000 250,000 250,000 250,000 251,217 CHF 253,242 CHF 13.28% 98.72%
02/12/2025 0.80% 100.53 % 101.34 % 250,000 250,000 250,000 250,000 251,336 CHF 253,361 CHF 12.11% 104.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.