| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/12/2025 | 0.85% | 93.42 % | 94.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,460 CHF | 236,460 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.85% | 93.85 % | 94.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,812 CHF | 236,812 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.85% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,651 CHF | 235,651 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,946 CHF | 236,946 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.84% | 94.48 % | 95.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,838 CHF | 237,838 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.84% | 94.62 % | 95.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,356 CHF | 239,356 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.84% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,023 CHF | 240,023 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.85% | 94.07 % | 94.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,287 CHF | 237,287 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,888 CHF | 236,888 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 94.20 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,499 CHF | 237,499 CHF | 100.00% | 100.00% |