| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.00% | 140.95 % | 142.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 211,613 CHF | 213,740 CHF | 99.82% | 99.82% |
| 31/03/2026 | 1.00% | 140.42 % | 141.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 211,858 CHF | 213,987 CHF | 99.90% | 99.90% |
| 30/03/2026 | 1.00% | 137.56 % | 138.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 202,285 CHF | 204,317 CHF | 99.90% | 99.90% |
| 27/03/2026 | 1.00% | 129.25 % | 130.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 195,202 CHF | 197,163 CHF | 99.85% | 99.85% |
| 26/03/2026 | 1.00% | 130.91 % | 132.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 194,883 CHF | 196,841 CHF | 99.86% | 99.86% |
| 25/03/2026 | 1.00% | 131.08 % | 132.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 198,321 CHF | 200,314 CHF | 99.88% | 99.88% |
| 24/03/2026 | 1.00% | 128.47 % | 129.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 190,179 CHF | 192,091 CHF | 99.69% | 99.69% |
| 23/03/2026 | 1.00% | 124.36 % | 125.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 184,431 CHF | 186,285 CHF | 96.35% | 96.35% |
| 20/03/2026 | 1.00% | 126.47 % | 127.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 194,793 CHF | 196,751 CHF | 99.79% | 99.79% |
| 19/03/2026 | 1.00% | 129.92 % | 131.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 199,571 CHF | 201,577 CHF | 99.75% | 99.75% |