market maker quality

ISIN: CH1381833016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 125.99 % 127.26 % 150,000 150,000 150,000 150,000 188,344 CHF 190,235 CHF 9.86% 109.78%
16/12/2025 1.00% 127.12 % 128.40 % 150,000 150,000 150,000 150,000 192,347 CHF 194,281 CHF 9.89% 109.86%
15/12/2025 1.00% 127.58 % 128.86 % 150,000 150,000 150,000 150,000 186,478 CHF 188,354 CHF 9.84% 109.80%
12/12/2025 1.00% 123.45 % 124.69 % 150,000 150,000 150,000 150,000 186,233 CHF 188,106 CHF 9.86% 109.83%
10/12/2025 1.00% 123.64 % 124.88 % 150,000 150,000 150,000 150,000 182,453 CHF 184,287 CHF 9.92% 109.92%
09/12/2025 1.00% 122.46 % 123.69 % 150,000 150,000 150,000 150,000 185,890 CHF 187,761 CHF 9.86% 109.81%
08/12/2025 1.00% 125.47 % 126.73 % 150,000 150,000 150,000 150,000 186,806 CHF 188,681 CHF 9.86% 109.76%
05/12/2025 1.00% 123.46 % 124.70 % 150,000 150,000 150,000 150,000 188,414 CHF 190,308 CHF 9.92% 109.91%
03/12/2025 1.00% 130.11 % 131.42 % 150,000 150,000 150,000 150,000 199,777 CHF 201,783 CHF 9.90% 109.81%
02/12/2025 1.00% 132.30 % 133.63 % 150,000 150,000 150,000 150,000 197,215 CHF 199,196 CHF 10.42% 110.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.