| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 123.74 % | 124.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 308,357 USD | 310,832 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 123.37 % | 124.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 309,273 USD | 311,751 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 123.71 % | 124.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 308,927 USD | 311,402 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 123.22 % | 124.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 307,762 USD | 310,237 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 122.47 % | 123.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 306,457 USD | 308,915 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 122.49 % | 123.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,707 USD | 308,157 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 121.76 % | 122.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 304,949 USD | 307,399 USD | 99.99% | 99.99% |
| 18/05/2026 | 0.80% | 121.98 % | 122.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,161 USD | 307,611 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 122.15 % | 123.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,290 USD | 307,740 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 122.50 % | 123.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 306,324 USD | 308,781 USD | 93.45% | 93.45% |