| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.80% | 114.83 % | 115.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 287,645 USD | 289,951 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 114.85 % | 115.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,855 USD | 289,155 USD | 99.96% | 99.96% |
| 11/02/2026 | 0.80% | 116.15 % | 117.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,189 USD | 292,516 USD | 99.98% | 99.98% |
| 10/02/2026 | 0.80% | 116.26 % | 117.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,396 USD | 292,721 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.80% | 116.00 % | 116.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 288,964 USD | 291,289 USD | 99.95% | 99.95% |
| 06/02/2026 | 0.80% | 115.16 % | 116.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,526 USD | 288,827 USD | 99.95% | 99.95% |
| 04/02/2026 | 0.80% | 115.11 % | 116.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,218 USD | 291,542 USD | 99.97% | 99.97% |
| 03/02/2026 | 0.80% | 116.13 % | 117.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,256 USD | 294,602 USD | 99.99% | 99.99% |
| 02/02/2026 | 0.80% | 116.73 % | 117.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,535 USD | 292,866 USD | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 116.22 % | 117.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,077 USD | 295,424 USD | 100.00% | 100.00% |