| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.12 % | 92.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,337 CHF | 232,337 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 92.10 % | 92.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,282 CHF | 232,282 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.22 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,627 CHF | 232,627 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.25 % | 93.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,566 CHF | 232,566 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,622 CHF | 232,622 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,238 CHF | 232,238 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.09 % | 92.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,270 CHF | 232,270 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 92.08 % | 92.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,081 CHF | 232,081 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 91.99 % | 92.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,937 CHF | 231,937 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 92.06 % | 92.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,074 CHF | 232,074 CHF | 100.00% | 100.00% |