| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.86% | 92.75 % | 93.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,813 CHF | 233,813 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.86% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,738 CHF | 233,738 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.86% | 92.58 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,298 CHF | 233,298 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.86% | 92.49 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,212 CHF | 233,212 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.86% | 92.30 % | 93.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,909 CHF | 232,909 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.86% | 92.39 % | 93.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,992 CHF | 232,992 CHF | 99.14% | 99.14% |
| 09/02/2026 | 0.86% | 92.31 % | 93.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,878 CHF | 232,878 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.86% | 92.42 % | 93.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,958 CHF | 232,958 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.86% | 92.23 % | 93.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,425 CHF | 232,425 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.87% | 91.98 % | 92.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,923 CHF | 231,923 CHF | 100.00% | 100.00% |