| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.86% | 92.45 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,391 CHF | 233,391 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.86% | 92.65 % | 93.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,790 CHF | 233,790 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.86% | 92.60 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,351 CHF | 233,351 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.86% | 92.75 % | 93.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,328 CHF | 233,328 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.86% | 92.42 % | 93.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,136 CHF | 233,136 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.86% | 92.35 % | 93.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,866 CHF | 232,866 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.86% | 92.26 % | 93.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,477 CHF | 232,477 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.87% | 91.81 % | 92.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,413 CHF | 231,413 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.87% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,875 CHF | 231,875 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.87% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,686 CHF | 231,686 CHF | 100.00% | 100.00% |