| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.99% | 80.24 % | 81.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,334 CHF | 203,334 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.99% | 80.46 % | 81.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,993 CHF | 203,993 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.99% | 80.56 % | 81.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,886 CHF | 203,886 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.98% | 81.54 % | 82.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,746 CHF | 204,746 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.99% | 80.74 % | 81.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,892 CHF | 203,892 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.99% | 80.05 % | 80.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,569 CHF | 203,569 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.99% | 80.57 % | 81.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,477 CHF | 203,477 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 78.49 % | 79.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,499 CHF | 198,474 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 79.11 % | 79.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,037 CHF | 199,014 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 78.48 % | 79.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,439 CHF | 197,404 CHF | 100.00% | 100.00% |