| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.95% | 83.54 % | 84.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,437 CHF | 210,437 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.96% | 83.32 % | 84.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,957 CHF | 209,957 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.96% | 83.29 % | 84.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,214 CHF | 210,214 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.95% | 83.67 % | 84.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,078 CHF | 211,078 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.95% | 84.01 % | 84.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,278 CHF | 211,278 CHF | 99.98% | 99.98% |
| 10/02/2026 | 0.95% | 83.94 % | 84.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,599 CHF | 211,599 CHF | 99.10% | 99.10% |
| 09/02/2026 | 0.95% | 84.16 % | 84.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,628 CHF | 212,628 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.95% | 84.13 % | 84.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,397 CHF | 211,397 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.95% | 83.44 % | 84.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,526 CHF | 210,526 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.98% | 81.85 % | 82.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,692 CHF | 205,692 CHF | 99.99% | 99.99% |