| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 79.72 % | 80.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,436 CHF | 201,436 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 79.46 % | 80.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,309 CHF | 200,306 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 78.23 % | 79.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,519 CHF | 197,488 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 77.53 % | 78.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,109 CHF | 196,059 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 77.40 % | 78.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,372 CHF | 195,320 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 77.20 % | 77.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,076 CHF | 194,002 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 76.79 % | 77.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,253 CHF | 193,178 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 75.38 % | 76.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,739 CHF | 189,626 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 75.63 % | 76.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,693 CHF | 190,593 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 74.98 % | 75.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,314 CHF | 189,197 CHF | 100.00% | 100.00% |