| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.98% | 81.38 % | 82.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,912 CHF | 204,912 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.98% | 81.01 % | 81.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,199 CHF | 204,199 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.99% | 80.71 % | 81.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,036 CHF | 203,036 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.98% | 81.74 % | 82.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,793 CHF | 205,793 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.98% | 81.22 % | 82.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,843 CHF | 205,843 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.98% | 81.30 % | 82.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,947 CHF | 205,947 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.99% | 80.67 % | 81.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,010 CHF | 203,010 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 79.09 % | 79.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,765 CHF | 199,758 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 78.69 % | 79.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,885 CHF | 198,861 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 78.49 % | 79.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,928 CHF | 197,902 CHF | 100.00% | 100.00% |