| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.08% | 121.43 % | 121.53 % | 250,000 | 1,000,000 | 250,000 | 1,000,000 | 308,106 USD | 1,233,430 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.08% | 123.37 % | 123.47 % | 250,000 | 1,000,000 | 250,000 | 1,000,000 | 309,212 USD | 1,237,850 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.08% | 123.71 % | 123.81 % | 250,000 | 1,000,000 | 250,000 | 1,000,000 | 309,045 USD | 1,237,180 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.08% | 123.68 % | 123.78 % | 250,000 | 1,000,000 | 250,000 | 1,000,000 | 310,505 USD | 1,243,020 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.08% | 124.43 % | 124.53 % | 250,000 | 1,000,000 | 250,000 | 1,000,000 | 309,927 USD | 1,240,710 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.08% | 122.99 % | 123.09 % | 250,000 | 1,000,000 | 250,000 | 1,000,000 | 308,477 USD | 1,234,910 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.08% | 123.41 % | 123.51 % | 250,000 | 1,000,000 | 250,000 | 1,000,000 | 306,818 USD | 1,228,270 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.08% | 122.39 % | 122.49 % | 250,000 | 1,000,000 | 250,000 | 1,000,000 | 305,244 USD | 1,221,980 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.08% | 121.81 % | 121.91 % | 250,000 | 1,000,000 | 250,000 | 1,000,000 | 304,615 USD | 1,219,460 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.08% | 121.48 % | 121.58 % | 250,000 | 1,000,000 | 250,000 | 1,000,000 | 303,212 USD | 1,213,850 USD | 100.00% | 100.00% |