| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.95% | 81.23 % | 82.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,284 CHF | 212,284 CHF | 10.45% | 109.94% |
| 02/12/2025 | 0.93% | 83.75 % | 84.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,763 CHF | 215,763 CHF | 10.05% | 110.03% |
| 28/11/2025 | 0.96% | 83.07 % | 83.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,716 CHF | 208,716 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.96% | 83.99 % | 84.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,143 CHF | 209,143 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.98% | 82.05 % | 82.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,853 CHF | 205,853 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.99% | 81.33 % | 82.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,037 CHF | 201,024 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 77.42 % | 78.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,940 CHF | 195,886 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 75.84 % | 76.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,973 CHF | 190,870 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 76.07 % | 76.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,661 CHF | 194,598 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 77.12 % | 77.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,151 CHF | 195,094 CHF | 100.00% | 100.00% |