| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,586 EUR | 253,611 EUR | 13.00% | 112.96% |
| 02/12/2025 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,686 EUR | 253,711 EUR | 11.66% | 100.27% |
| 28/11/2025 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,266 EUR | 253,291 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,974 EUR | 252,999 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,666 EUR | 252,685 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,114 EUR | 252,114 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,105 EUR | 251,105 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,899 EUR | 250,899 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,454 EUR | 250,454 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,640 EUR | 250,640 EUR | 100.00% | 100.00% |