| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,589 USD | 249,589 USD | 10.39% | 107.29% |
| 02/12/2025 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,938 USD | 247,938 USD | 9.97% | 109.36% |
| 28/11/2025 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,623 USD | 250,623 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,078 USD | 250,078 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,804 USD | 247,804 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,705 USD | 245,705 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,164 USD | 245,164 USD | 99.99% | 99.99% |
| 21/11/2025 | 0.81% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,570 USD | 246,570 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,087 USD | 249,087 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,670 USD | 249,670 USD | 100.00% | 100.00% |