| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,848 CHF | 246,848 CHF | 10.26% | 109.90% |
| 02/12/2025 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,885 CHF | 246,885 CHF | 11.45% | 111.20% |
| 28/11/2025 | 0.82% | 97.58 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,562 CHF | 245,562 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,491 CHF | 245,491 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,542 CHF | 242,542 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 95.32 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,356 CHF | 237,356 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.23 % | 95.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,616 CHF | 237,616 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 92.74 % | 93.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,130 CHF | 231,130 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 91.67 % | 92.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,047 CHF | 232,047 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 91.88 % | 92.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,686 CHF | 230,686 CHF | 100.00% | 100.00% |