| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,029 CHF | 253,054 CHF | 10.48% | 101.11% |
| 02/12/2025 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,781 CHF | 252,800 CHF | 13.05% | 112.60% |
| 28/11/2025 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,767 CHF | 251,767 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,440 CHF | 252,444 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,683 CHF | 252,705 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.22 % | 101.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,341 CHF | 252,343 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,072 CHF | 252,072 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,805 CHF | 251,805 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,896 CHF | 251,896 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,527 CHF | 251,527 CHF | 100.00% | 100.00% |