| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 61.79 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.84% |
| 16/12/2025 | - | 61.71 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.60% |
| 15/12/2025 | - | 61.33 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.47% |
| 12/12/2025 | - | 61.49 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.97% |
| 10/12/2025 | - | 59.12 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.95% |
| 09/12/2025 | - | 59.79 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.74% |
| 08/12/2025 | 1.00% | 60.39 % | 61.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,928 CHF | 166,584 CHF | 9.83% | 92.51% |
| 05/12/2025 | 1.00% | 66.92 % | 67.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,128 CHF | 166,793 CHF | 9.84% | 109.71% |
| 03/12/2025 | 1.00% | 68.30 % | 68.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,187 CHF | 174,933 CHF | 9.86% | 109.84% |
| 02/12/2025 | 1.00% | 69.69 % | 70.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,847 CHF | 181,649 CHF | 9.91% | 109.78% |