| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 68.30 % | 68.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,187 CHF | 174,933 CHF | 9.86% | 109.84% |
| 02/12/2025 | 1.00% | 69.69 % | 70.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,847 CHF | 181,649 CHF | 9.91% | 109.78% |
| 28/11/2025 | 1.00% | 70.12 % | 70.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,912 CHF | 175,657 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 70.60 % | 71.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,314 CHF | 178,086 CHF | 100.00% | 100.00% |
| 26/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 25/11/2025 | 1.00% | 71.58 % | 72.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,123 CHF | 179,911 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 71.17 % | 71.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,248 CHF | 185,087 CHF | 99.99% | 99.99% |
| 21/11/2025 | 1.00% | 73.03 % | 73.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,981 CHF | 182,801 CHF | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 67.93 % | 68.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,381 CHF | 171,084 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 67.94 % | 68.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,836 CHF | 172,553 CHF | 100.00% | 100.00% |