| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,000 EUR | 254,025 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,946 EUR | 253,971 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,833 EUR | 253,858 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,800 EUR | 253,825 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,819 EUR | 253,844 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,431 EUR | 253,456 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,467 EUR | 253,492 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,976 EUR | 253,001 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,552 EUR | 252,564 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,671 EUR | 252,696 EUR | 100.00% | 100.00% |