| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 86.93 % | 87.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,649 CHF | 220,649 CHF | 9.98% | 108.37% |
| 02/12/2025 | 0.90% | 87.65 % | 88.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,470 CHF | 222,470 CHF | 10.44% | 110.34% |
| 28/11/2025 | 0.89% | 89.11 % | 89.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,682 CHF | 224,682 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 89.21 % | 90.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,252 CHF | 224,252 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 87.69 % | 88.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,281 CHF | 220,281 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 86.96 % | 87.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,424 CHF | 218,424 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.92% | 86.65 % | 87.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,692 CHF | 217,692 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.94% | 85.52 % | 86.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,356 CHF | 214,356 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 85.45 % | 86.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,826 CHF | 216,826 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.94% | 84.88 % | 85.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,211 CHF | 213,211 CHF | 100.00% | 100.00% |