| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 90.84 % | 91.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,414 CHF | 230,414 CHF | 10.27% | 110.16% |
| 02/12/2025 | 0.87% | 91.49 % | 92.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,030 CHF | 231,030 CHF | 10.09% | 109.73% |
| 28/11/2025 | 0.88% | 91.12 % | 91.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,314 CHF | 228,314 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.53 % | 91.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,380 CHF | 227,380 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 89.64 % | 90.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,351 CHF | 227,351 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 91.00 % | 91.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,751 CHF | 225,751 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.89% | 89.46 % | 90.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,359 CHF | 225,359 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 87.79 % | 88.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,808 CHF | 217,808 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 86.55 % | 87.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,165 CHF | 219,165 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 86.75 % | 87.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,704 CHF | 217,704 CHF | 100.00% | 100.00% |