market maker quality

ISIN: CH1381838932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 101.34 % 102.15 % 250,000 250,000 250,000 250,000 253,281 CHF 255,306 CHF 18.75% 115.93%
16/12/2025 0.80% 101.25 % 102.06 % 250,000 250,000 250,000 250,000 253,299 CHF 255,324 CHF 13.35% 112.29%
15/12/2025 0.80% 101.33 % 102.14 % 250,000 250,000 250,000 250,000 253,325 CHF 255,350 CHF 19.67% 116.18%
12/12/2025 0.80% 101.22 % 102.03 % 250,000 250,000 250,000 250,000 253,062 CHF 255,088 CHF 19.67% 118.44%
10/12/2025 0.80% 101.23 % 102.04 % 250,000 250,000 250,000 250,000 253,010 CHF 255,035 CHF 12.80% 106.65%
09/12/2025 0.80% 101.22 % 102.03 % 250,000 250,000 250,000 250,000 252,769 CHF 254,794 CHF 12.56% 97.89%
08/12/2025 0.80% 101.07 % 101.88 % 250,000 250,000 250,000 250,000 252,836 CHF 254,861 CHF 16.64% 113.94%
05/12/2025 0.80% 101.25 % 102.06 % 250,000 250,000 250,000 250,000 253,112 CHF 255,138 CHF 19.67% 82.99%
03/12/2025 0.80% 101.13 % 101.94 % 250,000 250,000 250,000 250,000 252,675 CHF 254,700 CHF 19.67% 115.36%
02/12/2025 0.80% 101.00 % 101.81 % 250,000 250,000 250,000 250,000 252,450 CHF 254,475 CHF 19.67% 87.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.