| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,973 EUR | 254,998 EUR | 13.19% | 99.53% |
| 02/12/2025 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,812 EUR | 254,838 EUR | 19.67% | 105.58% |
| 28/11/2025 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,713 EUR | 254,738 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,447 EUR | 254,472 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,345 EUR | 254,370 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,774 EUR | 253,799 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,426 EUR | 253,451 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,995 EUR | 253,020 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,436 EUR | 253,461 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,966 EUR | 252,991 EUR | 100.00% | 100.00% |