| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,266 USD | 251,266 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,342 USD | 250,342 USD | 99.99% | 99.99% |
| 16/02/2026 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,353 USD | 250,353 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,955 USD | 250,955 USD | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,740 USD | 252,765 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,883 USD | 252,908 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,737 USD | 252,761 USD | 99.99% | 99.99% |
| 06/02/2026 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,922 USD | 250,922 USD | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,490 USD | 250,490 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,935 USD | 248,935 USD | 99.99% | 99.99% |