| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 101.69 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,427 USD | 255,457 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,250 USD | 254,275 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,848 USD | 253,873 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 100.61 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,242 USD | 253,266 USD | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,133 USD | 252,134 USD | 99.99% | 99.99% |
| 07/04/2026 | 0.80% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,635 USD | 249,635 USD | 99.98% | 99.98% |
| 02/04/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,984 USD | 246,984 USD | 99.99% | 99.99% |
| 01/04/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,464 USD | 247,464 USD | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,160 USD | 244,160 USD | 99.99% | 99.99% |
| 30/03/2026 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,767 USD | 244,767 USD | 99.98% | 99.98% |