| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,038 USD | 242,038 USD | 19.67% | 118.21% |
| 02/12/2025 | 0.83% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,703 USD | 240,703 USD | 10.30% | 104.11% |
| 28/11/2025 | 0.83% | 95.88 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,220 USD | 241,220 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,966 USD | 240,966 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,019 USD | 241,019 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 95.14 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,873 USD | 236,873 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 93.73 % | 94.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,340 USD | 238,340 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 94.11 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,071 USD | 236,071 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,907 USD | 237,907 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,790 USD | 237,790 USD | 100.00% | 100.00% |