| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,275 USD | 251,275 USD | 19.67% | 107.15% |
| 02/12/2025 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,212 USD | 251,212 USD | 19.67% | 113.53% |
| 28/11/2025 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,813 USD | 249,813 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,695 USD | 249,695 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,671 USD | 249,671 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,599 USD | 245,599 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,625 USD | 245,625 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,707 USD | 242,707 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.82% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,264 USD | 245,264 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,737 USD | 244,737 USD | 100.00% | 100.00% |