market maker quality

ISIN: CH1381839047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 923.94 EUR 931.36 EUR 200 200 200 200 184,361 EUR 185,842 EUR 100.00% 100.00%
02/12/2025 0.80% 909.76 EUR 917.07 EUR 200 200 200 200 181,643 EUR 183,102 EUR 100.00% 100.00%
28/11/2025 0.80% 899.57 EUR 906.80 EUR 200 200 200 200 180,827 EUR 182,280 EUR 100.00% 100.00%
27/11/2025 0.80% 901.30 EUR 908.54 EUR 200 200 200 200 180,136 EUR 181,583 EUR 100.00% 100.00%
26/11/2025 0.80% 900.71 EUR 907.94 EUR 200 200 200 200 178,836 EUR 180,273 EUR 100.00% 100.00%
25/11/2025 0.80% 891.41 EUR 898.57 EUR 200 200 200 200 177,434 EUR 178,859 EUR 100.00% 100.00%
24/11/2025 0.80% 886.30 EUR 893.42 EUR 200 200 200 200 176,903 EUR 178,323 EUR 100.00% 100.00%
21/11/2025 0.80% 875.26 EUR 882.29 EUR 200 200 200 200 174,914 EUR 176,319 EUR 100.00% 100.00%
20/11/2025 0.80% 884.19 EUR 891.29 EUR 200 200 200 200 176,889 EUR 178,310 EUR 100.00% 100.00%
19/11/2025 0.80% 887.63 EUR 894.76 EUR 200 200 200 200 176,661 EUR 178,080 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.