| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 93.01 % | 93.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,523 CHF | 240,523 CHF | 10.79% | 107.29% |
| 02/12/2025 | 0.84% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,131 CHF | 238,131 CHF | 10.23% | 104.13% |
| 28/11/2025 | 0.85% | 95.01 % | 95.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,507 CHF | 237,507 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.75 % | 94.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,112 CHF | 236,112 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 93.66 % | 94.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,419 CHF | 234,419 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 92.76 % | 93.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,043 CHF | 230,043 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.88% | 90.50 % | 91.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,533 CHF | 229,533 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 88.47 % | 89.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,955 CHF | 219,955 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.88% | 90.04 % | 90.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,496 CHF | 228,496 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 89.28 % | 90.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,471 CHF | 229,471 CHF | 100.00% | 100.00% |