| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.95% | 80.34 % | 81.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,182 CHF | 211,182 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.91% | 85.06 % | 85.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,886 CHF | 219,886 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.89% | 88.37 % | 89.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,565 CHF | 226,565 CHF | 92.35% | 92.35% |
| 26/01/2026 | 0.89% | 90.09 % | 90.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,242 CHF | 226,242 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.89% | 89.46 % | 90.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,634 CHF | 226,634 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.93% | 86.73 % | 87.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,962 CHF | 215,962 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.92% | 86.92 % | 87.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,558 CHF | 219,558 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.90% | 86.78 % | 87.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,413 CHF | 222,413 CHF | 10.66% | 109.44% |
| 14/01/2026 | 0.88% | 91.09 % | 91.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,993 CHF | 228,993 CHF | 11.74% | 110.74% |
| 13/01/2026 | 0.87% | 90.51 % | 91.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,047 CHF | 231,047 CHF | 11.47% | 107.49% |