| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 90.56 % | 91.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,412 USD | 228,412 USD | 19.67% | 111.66% |
| 02/12/2025 | 0.88% | 90.03 % | 90.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,137 USD | 229,137 USD | 10.38% | 109.83% |
| 28/11/2025 | 0.87% | 91.77 % | 92.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,001 USD | 231,001 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.56 % | 92.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,903 USD | 230,903 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 91.43 % | 92.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,759 USD | 228,759 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 90.46 % | 91.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,463 USD | 227,463 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.04 % | 90.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,156 USD | 229,156 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 90.41 % | 91.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,817 USD | 226,817 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 89.84 % | 90.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,335 USD | 226,335 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 89.29 % | 90.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,216 USD | 225,216 USD | 100.00% | 100.00% |