| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,193 USD | 241,193 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.84% | 95.52 % | 96.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,274 USD | 240,274 USD | 92.71% | 92.71% |
| 26/01/2026 | 0.83% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,703 USD | 240,703 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 94.81 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,572 USD | 238,572 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.84% | 93.95 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,031 USD | 238,031 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.85% | 93.55 % | 94.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,134 USD | 236,134 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.85% | 93.70 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,408 USD | 237,408 USD | 16.04% | 91.05% |
| 14/01/2026 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,452 USD | 235,452 USD | 11.57% | 104.84% |
| 13/01/2026 | 0.86% | 92.88 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,517 USD | 232,517 USD | 11.28% | 109.43% |
| 12/01/2026 | 0.86% | 92.16 % | 92.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,869 USD | 232,869 USD | 11.14% | 109.01% |