| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.85% | 93.82 % | 94.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,150 USD | 236,150 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.85% | 93.05 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,262 USD | 237,262 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,120 USD | 239,120 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.84% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,379 USD | 239,379 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,826 USD | 237,826 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.84% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,027 USD | 239,027 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 94.48 % | 95.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,923 USD | 237,923 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.84% | 93.92 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,733 USD | 237,733 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 94.15 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,921 USD | 235,921 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 94.03 % | 94.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,097 USD | 237,097 USD | 100.00% | 100.00% |