| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.46% | 68.70 % | 69.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,832 EUR | 68,832 EUR | 99.38% | 99.38% |
| 17/02/2026 | 1.48% | 67.45 % | 68.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,113 EUR | 68,113 EUR | 97.91% | 97.91% |
| 16/02/2026 | 1.47% | 67.00 % | 68.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,598 EUR | 68,598 EUR | 59.37% | 59.37% |
| 13/02/2026 | 1.46% | 68.10 % | 69.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,090 EUR | 69,090 EUR | 98.96% | 98.96% |
| 11/02/2026 | 1.43% | 67.80 % | 68.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,224 EUR | 70,224 EUR | 94.47% | 94.47% |
| 10/02/2026 | 1.42% | 70.45 % | 71.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,808 EUR | 70,808 EUR | 98.98% | 98.98% |
| 09/02/2026 | 1.44% | 69.35 % | 70.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,939 EUR | 69,939 EUR | 95.52% | 95.52% |
| 06/02/2026 | 1.47% | 67.85 % | 68.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,591 EUR | 68,591 EUR | 68.55% | 68.55% |
| 04/02/2026 | 1.52% | 66.70 % | 67.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,196 EUR | 66,196 EUR | 41.81% | 41.81% |
| 03/02/2026 | 1.46% | 66.70 % | 67.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,053 EUR | 69,053 EUR | 74.38% | 74.38% |