| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 1.42% | 71.40 % | 72.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,946 EUR | 70,946 EUR | 99.81% | 99.81% |
| 18/08/2026 | 1.43% | 70.25 % | 71.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,675 EUR | 70,675 EUR | 98.57% | 98.57% |
| 17/08/2026 | 1.44% | 69.00 % | 70.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,809 EUR | 69,809 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.41% | 69.25 % | 70.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,197 EUR | 71,197 EUR | 90.97% | 90.97% |
| 13/08/2026 | 1.45% | 67.75 % | 68.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,262 EUR | 69,262 EUR | 99.76% | 99.76% |
| 12/08/2026 | 1.45% | 67.70 % | 68.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,667 EUR | 69,667 EUR | 99.91% | 99.91% |
| 11/08/2026 | 1.43% | 69.70 % | 70.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,513 EUR | 70,513 EUR | 98.76% | 98.76% |
| 10/08/2026 | 1.45% | 69.05 % | 70.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,415 EUR | 69,415 EUR | 99.51% | 99.51% |
| 07/08/2026 | 1.46% | 68.55 % | 69.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,135 EUR | 69,135 EUR | 98.16% | 98.16% |
| 06/08/2026 | 1.51% | 66.00 % | 67.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,654 EUR | 66,654 EUR | 90.62% | 90.62% |