| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.16% | 84.95 % | 85.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,409 EUR | 86,409 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.16% | 85.75 % | 86.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,348 EUR | 86,348 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.17% | 85.70 % | 86.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,107 EUR | 86,107 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.17% | 85.00 % | 86.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,236 EUR | 86,236 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.18% | 84.55 % | 85.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,245 EUR | 85,245 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.18% | 84.10 % | 85.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,908 EUR | 84,908 EUR | 91.11% | 91.11% |
| 24/11/2025 | 1.17% | 84.85 % | 85.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,960 EUR | 85,960 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.18% | 83.85 % | 84.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,362 EUR | 85,362 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.17% | 84.70 % | 85.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,002 EUR | 86,002 EUR | 98.67% | 98.67% |
| 19/11/2025 | 1.18% | 84.00 % | 85.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,298 EUR | 85,298 EUR | 99.83% | 99.83% |