market maker quality

ISIN: CH1382161599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.99% 100.80 % 101.80 % 100,000 100,000 26,915 26,915 27,131 USD 27,400 USD 99.72% 99.72%
29/09/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,042 27,042 27,258 USD 27,529 USD 98.98% 98.98%
28/09/2026 0.99% 100.80 % 101.80 % 100,000 100,000 28,994 28,994 29,226 USD 29,516 USD 88.82% 88.82%
25/09/2026 0.99% 100.80 % 101.80 % 10,000 10,000 10,000 10,000 10,080 USD 10,180 USD 50.00% 50.00%
24/09/2026 0.99% 100.90 % 101.90 % 100,000 100,000 26,405 26,405 26,643 USD 26,907 USD 93.55% 93.55%
23/09/2026 0.99% 100.90 % 101.90 % 10,000 10,000 10,000 10,000 10,090 USD 10,190 USD 34.48% 34.48%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 0.99% 100.90 % 101.90 % 10,000 10,000 10,000 10,000 10,090 USD 10,190 USD 77.50% 77.50%
18/09/2026 0.99% 101.00 % 102.00 % 10,000 10,000 10,000 10,000 10,100 USD 10,200 USD 67.18% 67.18%
17/09/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,702 27,702 27,979 USD 28,256 USD 95.30% 95.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.