market maker quality

ISIN: CH1382161599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.98% 101.80 % 102.80 % 100,000 100,000 26,871 26,871 27,351 USD 27,620 USD 100.00% 100.00%
31/07/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,056 27,056 27,526 USD 27,797 USD 98.90% 98.90%
30/07/2026 0.98% 101.80 % 102.80 % 100,000 100,000 26,871 26,871 27,355 USD 27,623 USD 100.00% 100.00%
29/07/2026 0.98% 101.70 % 102.70 % 100,000 100,000 26,869 26,869 27,341 USD 27,610 USD 99.99% 99.99%
28/07/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,269 27,269 27,760 USD 28,032 USD 97.70% 97.70%
27/07/2026 0.98% 101.80 % 102.80 % 100,000 100,000 29,628 29,628 30,161 USD 30,457 USD 85.96% 85.96%
24/07/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,146 27,146 27,635 USD 27,906 USD 98.39% 98.39%
23/07/2026 0.98% 101.80 % 102.80 % 100,000 100,000 26,879 26,879 27,381 USD 27,650 USD 99.95% 99.95%
22/07/2026 0.98% 101.90 % 102.90 % 100,000 100,000 26,871 26,871 27,382 USD 27,651 USD 100.00% 100.00%
21/07/2026 0.98% 101.90 % 102.90 % 100,000 100,000 27,384 27,384 27,905 USD 28,179 USD 97.05% 97.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.