market maker quality

ISIN: CH1382161599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.95% 104.90 % 105.90 % 100,000 100,000 26,878 26,878 28,220 USD 28,489 USD 99.97% 99.97%
16/12/2025 0.95% 105.00 % 106.00 % 100,000 100,000 31,340 31,340 32,933 USD 33,247 USD 79.07% 79.07%
15/12/2025 0.95% 104.90 % 105.90 % 100,000 100,000 28,645 28,645 30,111 USD 30,398 USD 90.49% 90.49%
12/12/2025 0.95% 105.30 % 106.30 % 100,000 100,000 29,726 29,726 31,211 USD 31,508 USD 81.34% 81.34%
10/12/2025 0.95% 105.10 % 106.10 % 100,000 100,000 26,959 26,959 28,308 USD 28,578 USD 99.48% 99.48%
09/12/2025 0.95% 105.10 % 106.10 % 100,000 100,000 27,199 27,199 28,584 USD 28,856 USD 98.10% 98.10%
08/12/2025 0.95% 105.00 % 106.00 % 100,000 100,000 27,103 27,103 28,430 USD 28,701 USD 98.65% 98.65%
05/12/2025 0.95% 104.70 % 105.70 % 100,000 100,000 27,226 27,226 28,623 USD 28,895 USD 97.94% 97.94%
03/12/2025 0.95% 105.30 % 106.30 % 100,000 100,000 27,135 27,135 28,573 USD 28,845 USD 98.46% 98.46%
02/12/2025 0.95% 105.10 % 106.10 % 100,000 100,000 27,842 27,842 29,248 USD 29,526 USD 94.56% 94.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.