market maker quality

ISIN: CH1382161599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.97% 102.70 % 103.70 % 100,000 100,000 27,187 27,187 27,943 USD 28,214 USD 98.17% 98.17%
01/06/2026 0.97% 102.80 % 103.80 % 100,000 100,000 10,501 10,501 10,795 USD 10,900 USD 80.20% 80.20%
29/05/2026 0.97% 102.80 % 103.80 % 100,000 100,000 27,644 27,644 28,411 USD 28,688 USD 95.62% 95.62%
28/05/2026 0.97% 102.70 % 103.70 % 100,000 100,000 27,657 27,657 28,417 USD 28,694 USD 95.55% 95.55%
27/05/2026 0.97% 102.80 % 103.80 % 100,000 100,000 26,872 26,872 27,624 USD 27,893 USD 100.00% 100.00%
26/05/2026 0.97% 102.80 % 103.80 % 100,000 100,000 27,019 27,019 27,793 USD 28,063 USD 99.14% 99.14%
22/05/2026 0.97% 102.70 % 103.70 % 100,000 100,000 27,103 27,103 27,859 USD 28,130 USD 98.65% 98.65%
21/05/2026 0.97% 102.80 % 103.80 % 100,000 100,000 26,889 26,889 27,665 USD 27,934 USD 99.89% 99.89%
20/05/2026 0.97% 102.90 % 103.90 % 100,000 100,000 27,365 27,365 28,159 USD 28,432 USD 96.93% 96.93%
19/05/2026 0.97% 102.90 % 103.90 % 100,000 100,000 27,133 27,133 27,920 USD 28,191 USD 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.