market maker quality

ISIN: CH1382161599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.96% 103.20 % 104.20 % 100,000 100,000 27,805 27,805 28,708 USD 28,986 USD 94.75% 94.75%
15/04/2026 0.96% 103.30 % 104.30 % 100,000 100,000 27,318 27,318 28,223 USD 28,496 USD 97.38% 97.38%
14/04/2026 0.96% 103.30 % 104.30 % 100,000 100,000 28,592 28,592 29,536 USD 29,821 USD 90.75% 90.75%
13/04/2026 0.96% 103.30 % 104.30 % 100,000 100,000 27,867 27,867 28,772 USD 29,050 USD 94.36% 94.36%
10/04/2026 0.96% 103.30 % 104.30 % 100,000 100,000 27,111 27,111 28,004 USD 28,275 USD 98.61% 98.61%
09/04/2026 0.96% 103.40 % 104.40 % 100,000 100,000 27,145 27,145 28,071 USD 28,342 USD 98.41% 98.41%
08/04/2026 0.96% 103.40 % 104.40 % 100,000 100,000 27,641 27,641 28,582 USD 28,858 USD 95.45% 95.45%
07/04/2026 0.96% 103.20 % 104.20 % 100,000 100,000 27,681 27,681 28,566 USD 28,843 USD 95.36% 95.36%
02/04/2026 0.96% 103.40 % 104.40 % 100,000 100,000 27,780 27,780 28,719 USD 28,997 USD 94.88% 94.88%
01/04/2026 0.96% 103.60 % 104.60 % 100,000 100,000 27,028 27,028 27,978 USD 28,248 USD 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.