market maker quality

ISIN: CH1382161599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 104.20 % 105.20 % 100,000 100,000 26,999 26,999 28,146 USD 28,416 USD 99.21% 99.21%
17/02/2026 0.96% 104.30 % 105.30 % 100,000 100,000 27,077 27,077 28,148 USD 28,419 USD 98.80% 98.80%
16/02/2026 0.96% 104.00 % 105.00 % 100,000 100,000 27,323 27,323 28,416 USD 28,689 USD 97.40% 97.40%
13/02/2026 0.95% 104.30 % 105.30 % 100,000 100,000 26,688 26,688 27,837 USD 28,104 USD 98.90% 98.90%
11/02/2026 0.95% 104.30 % 105.30 % 100,000 100,000 27,044 27,044 28,199 USD 28,469 USD 98.97% 98.97%
10/02/2026 0.95% 104.30 % 105.30 % 100,000 100,000 27,044 27,044 28,260 USD 28,530 USD 98.99% 98.99%
09/02/2026 0.95% 104.40 % 105.40 % 100,000 100,000 30,482 30,482 31,796 USD 32,101 USD 82.37% 82.37%
06/02/2026 0.96% 104.20 % 105.20 % 100,000 100,000 26,960 26,960 28,091 USD 28,361 USD 99.48% 99.48%
04/02/2026 0.95% 104.10 % 105.10 % 100,000 100,000 26,872 26,872 28,047 USD 28,315 USD 100.00% 100.00%
03/02/2026 0.95% 104.40 % 105.40 % 100,000 100,000 27,535 27,535 28,746 USD 29,021 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.