market maker quality

ISIN: CH1382161607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.00% 99.95 % 101.00 % 100,000 100,000 100,000 100,000 99,934 CHF 100,934 CHF 99.31% 99.31%
19/06/2026 1.00% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,886 CHF 100,886 CHF 95.19% 95.19%
18/06/2026 1.00% 99.85 % 100.80 % 100,000 100,000 100,000 100,000 99,771 CHF 100,770 CHF 99.81% 99.81%
17/06/2026 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,692 CHF 100,695 CHF 99.75% 99.75%
16/06/2026 0.99% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,761 CHF 100,756 CHF 99.28% 99.28%
15/06/2026 1.00% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,649 CHF 100,650 CHF 99.19% 99.19%
12/06/2026 1.00% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,485 CHF 100,483 CHF 100.00% 100.00%
11/06/2026 1.01% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,272 CHF 100,275 CHF 99.63% 99.63%
10/06/2026 1.00% 99.35 % 100.40 % 100,000 100,000 100,000 100,000 99,049 CHF 100,045 CHF 100.00% 100.00%
09/06/2026 1.01% 98.70 % 99.70 % 100,000 100,000 100,000 100,000 98,807 CHF 99,807 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.