| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.06% | 93.75 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,709 EUR | 94,709 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.06% | 93.55 % | 94.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,847 EUR | 94,847 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.06% | 93.80 % | 94.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,717 EUR | 94,717 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.06% | 93.65 % | 94.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,727 EUR | 94,727 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,017 EUR | 95,017 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.06% | 93.85 % | 94.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,773 EUR | 94,773 EUR | 90.12% | 90.12% |
| 24/11/2025 | 1.07% | 93.60 % | 94.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,236 EUR | 94,236 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.07% | 93.10 % | 94.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,903 EUR | 93,903 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.07% | 93.00 % | 94.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,324 EUR | 94,324 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.06% | 93.20 % | 94.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,450 EUR | 94,450 EUR | 99.83% | 99.83% |