market maker quality

ISIN: CH1382161961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.62% 62.05 % 63.05 % 100,000 100,000 100,000 100,000 61,348 EUR 62,348 EUR 98.83% 98.83%
17/02/2026 1.63% 61.30 % 62.30 % 100,000 100,000 100,000 100,000 60,935 EUR 61,935 EUR 98.07% 98.07%
16/02/2026 1.62% 60.80 % 61.80 % 100,000 100,000 100,000 100,000 61,076 EUR 62,076 EUR 95.47% 95.47%
13/02/2026 1.62% 61.25 % 62.25 % 100,000 100,000 100,000 100,000 61,237 EUR 62,237 EUR 99.04% 99.04%
11/02/2026 1.60% 61.55 % 62.55 % 100,000 100,000 100,000 100,000 62,086 EUR 63,086 EUR 98.70% 98.70%
10/02/2026 1.59% 62.50 % 63.50 % 100,000 100,000 100,000 100,000 62,333 EUR 63,333 EUR 57.21% 57.21%
09/02/2026 1.61% 61.70 % 62.70 % 100,000 100,000 100,000 100,000 61,438 EUR 62,438 EUR 95.74% 95.74%
06/02/2026 1.64% 60.85 % 61.85 % 100,000 100,000 100,000 100,000 60,316 EUR 61,316 EUR 99.49% 99.49%
04/02/2026 1.66% 60.55 % 61.55 % 100,000 100,000 100,000 100,000 59,810 EUR 60,810 EUR 99.49% 99.49%
03/02/2026 1.64% 59.90 % 60.90 % 100,000 100,000 100,000 100,000 60,598 EUR 61,598 EUR 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.