market maker quality

ISIN: CH1382162092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.20 % 101.20 % 100,000 100,000 27,135 27,135 27,213 USD 27,484 USD 98.46% 98.46%
02/12/2025 0.99% 100.30 % 101.30 % 100,000 100,000 27,842 27,842 27,920 USD 28,198 USD 94.56% 94.56%
28/11/2025 0.99% 100.30 % 101.30 % 100,000 100,000 27,198 27,198 27,299 USD 27,571 USD 98.10% 98.10%
27/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 28,046 28,046 28,159 USD 28,439 USD 93.49% 93.49%
26/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,168 27,168 27,276 USD 27,548 USD 98.27% 98.27%
25/11/2025 0.99% 100.40 % 101.40 % 10,000 10,000 10,000 10,000 10,040 USD 10,140 USD 72.47% 72.47%
24/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,002 27,002 27,110 USD 27,381 USD 99.21% 99.21%
21/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 26,885 26,885 27,010 USD 27,279 USD 99.91% 99.91%
20/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 27,081 27,081 27,212 USD 27,483 USD 98.78% 98.78%
19/11/2025 0.99% 100.50 % 101.50 % 100,000 100,000 26,881 26,881 27,015 USD 27,284 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.