market maker quality

ISIN: CH1382162217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.24% 103.90 % 105.20 % 100,000 100,000 26,873 26,873 27,939 USD 28,288 USD 100.00% 100.00%
16/12/2025 1.24% 103.80 % 105.10 % 100,000 100,000 31,330 31,330 32,542 USD 32,949 USD 79.10% 79.10%
15/12/2025 1.24% 103.90 % 105.20 % 100,000 100,000 28,646 28,646 29,765 USD 30,137 USD 90.49% 90.49%
12/12/2025 1.24% 103.80 % 105.10 % 100,000 100,000 29,726 29,726 30,872 USD 31,259 USD 81.34% 81.34%
10/12/2025 1.25% 103.70 % 105.00 % 100,000 100,000 26,959 26,959 27,929 USD 28,279 USD 99.48% 99.48%
09/12/2025 1.25% 103.60 % 104.90 % 100,000 100,000 27,200 27,200 28,201 USD 28,555 USD 98.10% 98.10%
08/12/2025 1.24% 103.70 % 105.00 % 100,000 100,000 27,101 27,101 28,114 USD 28,467 USD 98.67% 98.67%
05/12/2025 1.24% 103.80 % 105.10 % 100,000 100,000 27,234 27,234 28,285 USD 28,639 USD 97.90% 97.90%
03/12/2025 1.25% 103.80 % 105.10 % 100,000 100,000 27,135 27,135 28,144 USD 28,497 USD 98.46% 98.46%
02/12/2025 1.25% 103.60 % 104.90 % 100,000 100,000 27,834 27,834 28,872 USD 29,234 USD 94.60% 94.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.