market maker quality

ISIN: CH1382162217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.24% 103.90 % 105.20 % 100,000 100,000 27,017 27,017 28,050 USD 28,401 USD 99.11% 99.11%
31/03/2026 1.25% 103.50 % 104.80 % 100,000 100,000 27,106 27,106 28,037 USD 28,390 USD 98.44% 98.44%
30/03/2026 1.25% 103.40 % 104.70 % 100,000 100,000 27,287 27,287 28,192 USD 28,547 USD 97.53% 97.53%
27/03/2026 1.25% 103.30 % 104.60 % 100,000 100,000 27,068 27,068 27,945 USD 28,297 USD 98.72% 98.72%
26/03/2026 1.25% 103.60 % 104.90 % 100,000 100,000 27,276 27,276 28,276 USD 28,631 USD 97.64% 97.64%
25/03/2026 1.24% 103.90 % 105.20 % 100,000 100,000 26,878 26,878 27,926 USD 28,275 USD 99.96% 99.96%
24/03/2026 1.24% 103.90 % 105.20 % 100,000 100,000 26,913 26,913 27,972 USD 28,322 USD 99.26% 99.26%
23/03/2026 1.25% 104.10 % 105.40 % 100,000 100,000 27,013 27,013 28,073 USD 28,424 USD 99.17% 99.17%
20/03/2026 1.25% 103.60 % 104.90 % 100,000 100,000 27,638 27,638 28,643 USD 29,002 USD 95.65% 95.65%
19/03/2026 1.24% 103.90 % 105.20 % 100,000 100,000 32,418 32,418 33,691 USD 34,112 USD 75.26% 75.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.