market maker quality

ISIN: CH1382162217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 1.23% 105.20 % 106.50 % 100,000 100,000 27,091 27,091 28,486 USD 28,838 USD 98.72% 98.72%
23/07/2026 1.23% 105.10 % 106.40 % 100,000 100,000 26,871 26,871 28,279 USD 28,629 USD 100.00% 100.00%
22/07/2026 1.23% 105.50 % 106.80 % 100,000 100,000 26,872 26,872 28,342 USD 28,691 USD 100.00% 100.00%
21/07/2026 1.22% 105.50 % 106.80 % 100,000 100,000 27,384 27,384 28,890 USD 29,246 USD 97.05% 97.05%
20/07/2026 1.23% 105.40 % 106.70 % 100,000 100,000 26,919 26,919 28,389 USD 28,739 USD 99.72% 99.72%
17/07/2026 1.23% 105.40 % 106.70 % 100,000 100,000 26,940 26,940 28,401 USD 28,752 USD 99.59% 99.59%
16/07/2026 1.22% 105.60 % 106.90 % 100,000 100,000 33,062 33,062 34,916 USD 35,345 USD 73.16% 73.16%
15/07/2026 1.22% 105.70 % 107.00 % 100,000 100,000 26,871 26,871 28,409 USD 28,759 USD 100.00% 100.00%
14/07/2026 1.22% 105.70 % 107.00 % 100,000 100,000 27,210 27,210 28,736 USD 29,089 USD 98.03% 98.03%
13/07/2026 1.22% 105.60 % 106.90 % 100,000 100,000 27,410 27,410 28,933 USD 29,289 USD 96.90% 96.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.