market maker quality

ISIN: CH1382162217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 103.80 % 105.10 % 100,000 100,000 27,135 27,135 28,144 USD 28,497 USD 98.46% 98.46%
02/12/2025 1.25% 103.60 % 104.90 % 100,000 100,000 27,834 27,834 28,872 USD 29,234 USD 94.60% 94.60%
28/11/2025 1.25% 103.90 % 105.20 % 100,000 100,000 27,183 27,183 28,201 USD 28,554 USD 98.19% 98.19%
27/11/2025 1.25% 103.60 % 104.90 % 100,000 100,000 28,046 28,046 29,056 USD 29,421 USD 93.49% 93.49%
26/11/2025 1.25% 103.60 % 104.90 % 100,000 100,000 27,171 27,171 28,122 USD 28,475 USD 98.26% 98.26%
25/11/2025 1.25% 103.10 % 104.40 % 100,000 100,000 28,492 28,492 29,388 USD 29,759 USD 91.22% 91.22%
24/11/2025 1.26% 103.20 % 104.50 % 100,000 100,000 26,994 26,994 27,800 USD 28,151 USD 99.18% 99.18%
21/11/2025 1.26% 102.70 % 104.00 % 100,000 100,000 26,948 26,948 27,667 USD 28,017 USD 99.55% 99.55%
20/11/2025 1.25% 103.10 % 104.40 % 100,000 100,000 27,080 27,080 27,918 USD 28,271 USD 98.78% 98.78%
19/11/2025 1.26% 102.90 % 104.20 % 100,000 100,000 26,882 26,882 27,646 USD 27,995 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.