market maker quality

ISIN: CH1382162217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.23% 104.90 % 106.20 % 100,000 100,000 27,324 27,324 28,670 USD 29,025 USD 97.39% 97.39%
13/02/2026 1.23% 105.00 % 106.30 % 100,000 100,000 26,688 26,688 28,006 USD 28,353 USD 98.90% 98.90%
11/02/2026 1.23% 104.90 % 106.20 % 100,000 100,000 27,028 27,028 28,359 USD 28,711 USD 99.08% 99.08%
10/02/2026 1.23% 105.00 % 106.30 % 100,000 100,000 27,044 27,044 28,394 USD 28,746 USD 98.99% 98.99%
09/02/2026 1.23% 104.90 % 106.20 % 100,000 100,000 30,483 30,483 32,014 USD 32,410 USD 82.37% 82.37%
06/02/2026 1.24% 104.50 % 105.80 % 100,000 100,000 26,943 26,943 28,148 USD 28,498 USD 99.58% 99.58%
04/02/2026 1.24% 104.50 % 105.80 % 100,000 100,000 26,872 26,872 28,069 USD 28,418 USD 100.00% 100.00%
03/02/2026 1.23% 104.60 % 105.90 % 100,000 100,000 27,534 27,534 28,800 USD 29,158 USD 96.14% 96.14%
02/02/2026 1.23% 104.60 % 105.90 % 100,000 100,000 26,936 26,936 28,210 USD 28,560 USD 99.62% 99.62%
29/01/2026 1.23% 104.70 % 106.00 % 100,000 100,000 26,902 26,902 28,154 USD 28,504 USD 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.