market maker quality

ISIN: CH1382162217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.22% 105.80 % 107.10 % 100,000 100,000 27,657 27,657 29,227 USD 29,586 USD 95.55% 95.55%
27/05/2026 1.22% 105.60 % 106.90 % 100,000 100,000 26,872 26,872 28,393 USD 28,742 USD 100.00% 100.00%
26/05/2026 1.22% 105.60 % 106.90 % 100,000 100,000 27,019 27,019 28,529 USD 28,880 USD 99.14% 99.14%
22/05/2026 1.23% 105.40 % 106.70 % 100,000 100,000 27,103 27,103 28,565 USD 28,917 USD 98.65% 98.65%
21/05/2026 1.23% 105.30 % 106.60 % 100,000 100,000 26,871 26,871 28,295 USD 28,644 USD 100.00% 100.00%
20/05/2026 1.23% 105.30 % 106.60 % 100,000 100,000 27,378 27,378 28,807 USD 29,163 USD 97.01% 97.01%
19/05/2026 1.23% 105.10 % 106.40 % 100,000 100,000 27,124 27,124 28,520 USD 28,873 USD 98.51% 98.51%
18/05/2026 1.23% 105.20 % 106.50 % 100,000 100,000 26,769 26,769 28,161 USD 28,509 USD 99.22% 99.22%
15/05/2026 1.23% 105.20 % 106.50 % 100,000 100,000 26,871 26,871 28,277 USD 28,626 USD 100.00% 100.00%
13/05/2026 1.23% 105.30 % 106.60 % 100,000 100,000 26,891 26,891 28,320 USD 28,670 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.