market maker quality

ISIN: CH1382162217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.20% 107.00 % 109.00 % 100,000 100,000 18,016 18,016 1,932,190 USD 1,955,610 USD 54.83% 54.83%
11/11/2026 1.20% 107.00 % 109.00 % 100,000 100,000 33,584 33,584 3,603,390 USD 3,647,050 USD 50.00% 50.00%
10/11/2026 1.20% 107.00 % 109.00 % 100,000 100,000 35,212 35,212 3,781,720 USD 3,827,500 USD 66.92% 66.92%
09/11/2026 1.20% 107.00 % 109.00 % 10,000 10,000 10,000 10,000 1,074,000 USD 1,087,000 USD 50.00% 50.00%
06/11/2026 1.20% 108.00 % 109.00 % 100,000 100,000 22,671 22,671 2,436,550 USD 2,466,020 USD 86.72% 86.72%
05/11/2026 1.20% 107.00 % 109.00 % 100,000 100,000 28,709 28,709 3,081,920 USD 3,119,240 USD 90.16% 90.16%
04/11/2026 1.20% 107.00 % 109.00 % 10,000 10,000 10,000 10,000 1,072,990 USD 1,085,990 USD 39.11% 39.11%
03/11/2026 1.21% 107.00 % 109.00 % 10,000 10,000 10,000 10,000 1,072,000 USD 1,085,000 USD 59.64% 59.64%
02/11/2026 1.20% 107.00 % 109.00 % 100,000 100,000 14,100 14,100 1,512,370 USD 1,530,700 USD 81.09% 81.09%
30/10/2026 1.21% 107.00 % 109.00 % 10,000 10,000 10,000 10,000 1,072,000 USD 1,085,000 USD 44.21% 44.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.