market maker quality

ISIN: CH1382165111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,357 CHF 102,103 CHF 87.04% 87.04%
17/02/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
16/02/2026 0.74% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,827 CHF 101,572 CHF 29.29% 29.29%
13/02/2026 0.74% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,668 CHF 101,415 CHF 39.97% 39.97%
11/02/2026 0.77% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,836 CHF 101,612 CHF 95.20% 95.20%
10/02/2026 0.75% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 100,783 CHF 101,540 CHF 88.21% 88.21%
09/02/2026 0.77% 101.20 % 101.90 % 100,000 100,000 100,000 100,000 101,148 CHF 101,928 CHF 46.06% 46.06%
06/02/2026 0.76% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,115 CHF 101,889 CHF 87.10% 87.10%
04/02/2026 0.73% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,014 CHF 101,759 CHF 89.33% 89.33%
03/02/2026 0.76% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 101,112 CHF 101,888 CHF 88.27% 88.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.