market maker quality

ISIN: CH1382165137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,600 CHF 101,300 CHF 91.30% 91.30%
02/12/2025 0.71% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,600 CHF 101,316 CHF 92.30% 92.30%
28/11/2025 0.79% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,600 CHF 101,396 CHF 89.17% 89.17%
27/11/2025 0.76% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,635 CHF 101,400 CHF 89.61% 89.61%
26/11/2025 0.79% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,600 CHF 101,400 CHF 0.10% 0.10%
25/11/2025 0.71% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,583 CHF 101,302 CHF 52.09% 52.09%
24/11/2025 0.76% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,502 CHF 101,265 CHF 86.87% 86.87%
21/11/2025 0.75% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,529 CHF 101,289 CHF 68.31% 68.31%
20/11/2025 0.74% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,516 CHF 101,266 CHF 93.67% 93.67%
19/11/2025 0.77% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,202 CHF 100,974 CHF 36.85% 36.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.