market maker quality

ISIN: CH1382165145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.60% 62.75 % 63.75 % 100,000 100,000 100,000 100,000 62,151 EUR 63,151 EUR 99.43% 99.43%
17/02/2026 1.60% 62.45 % 63.45 % 100,000 100,000 100,000 100,000 62,003 EUR 63,003 EUR 96.97% 96.97%
16/02/2026 1.60% 61.85 % 62.85 % 100,000 100,000 100,000 100,000 61,849 EUR 62,849 EUR 95.46% 95.46%
13/02/2026 1.61% 61.90 % 62.90 % 100,000 100,000 100,000 100,000 61,796 EUR 62,796 EUR 98.90% 98.90%
11/02/2026 1.59% 62.20 % 63.20 % 100,000 100,000 100,000 100,000 62,304 EUR 63,304 EUR 98.33% 98.33%
10/02/2026 1.59% 62.35 % 63.35 % 100,000 100,000 100,000 100,000 62,354 EUR 63,354 EUR 58.31% 58.31%
09/02/2026 1.61% 61.70 % 62.70 % 100,000 100,000 100,000 100,000 61,483 EUR 62,483 EUR 95.17% 95.17%
06/02/2026 1.64% 61.20 % 62.20 % 100,000 100,000 100,000 100,000 60,595 EUR 61,595 EUR 99.49% 99.49%
04/02/2026 1.63% 61.05 % 62.05 % 100,000 100,000 100,000 100,000 60,780 EUR 61,780 EUR 99.53% 99.53%
03/02/2026 1.65% 59.95 % 60.95 % 100,000 100,000 100,000 100,000 60,068 EUR 61,068 EUR 96.03% 96.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.