| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.47% | 67.05 % | 68.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,434 EUR | 68,434 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.46% | 68.00 % | 69.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,935 EUR | 68,935 EUR | 86.36% | 86.36% |
| 15/12/2025 | 1.47% | 67.15 % | 68.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,751 EUR | 68,751 EUR | 90.49% | 90.49% |
| 12/12/2025 | 1.46% | 67.95 % | 68.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,948 EUR | 68,948 EUR | 33.47% | 33.47% |
| 10/12/2025 | 1.53% | 65.55 % | 66.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,751 EUR | 65,751 EUR | 99.48% | 99.48% |
| 09/12/2025 | 1.53% | 65.00 % | 66.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,732 EUR | 65,732 EUR | 98.10% | 98.10% |
| 08/12/2025 | 1.49% | 65.30 % | 66.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,422 EUR | 67,422 EUR | 97.96% | 97.96% |
| 05/12/2025 | 1.48% | 66.70 % | 67.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,887 EUR | 67,887 EUR | 99.81% | 99.81% |
| 03/12/2025 | 1.52% | 65.00 % | 66.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,393 EUR | 66,393 EUR | 99.74% | 99.74% |
| 02/12/2025 | 1.52% | 65.40 % | 66.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,361 EUR | 66,361 EUR | 100.00% | 100.00% |