| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.52% | 65.00 % | 66.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,393 EUR | 66,393 EUR | 99.74% | 99.74% |
| 02/12/2025 | 1.52% | 65.40 % | 66.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,361 EUR | 66,361 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.52% | 65.60 % | 66.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,188 EUR | 66,188 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.52% | 65.10 % | 66.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,430 EUR | 66,430 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.56% | 64.65 % | 65.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,425 EUR | 64,425 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.58% | 63.25 % | 64.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,744 EUR | 63,744 EUR | 90.85% | 90.85% |
| 24/11/2025 | 1.59% | 62.80 % | 63.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,590 EUR | 63,590 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.58% | 62.35 % | 63.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,612 EUR | 63,612 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.58% | 62.90 % | 63.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,707 EUR | 63,707 EUR | 98.73% | 98.73% |
| 19/11/2025 | 1.57% | 63.30 % | 64.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,091 EUR | 64,091 EUR | 99.83% | 99.83% |