| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.03% | 99.65 % | 100.60 % | 100,000 | 100,000 | 27,187 | 27,187 | 27,070 USD | 27,343 USD | 98.17% | 98.17% |
| 01/06/2026 | 0.97% | 99.60 % | 100.60 % | 100,000 | 100,000 | 10,500 | 10,500 | 10,461 USD | 10,563 USD | 80.30% | 80.30% |
| 29/05/2026 | 0.98% | 99.65 % | 100.60 % | 100,000 | 100,000 | 27,645 | 27,645 | 27,541 USD | 27,815 USD | 95.61% | 95.61% |
| 28/05/2026 | 1.01% | 99.65 % | 100.60 % | 100,000 | 100,000 | 27,657 | 27,657 | 27,560 USD | 27,835 USD | 95.55% | 95.55% |
| 27/05/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 26,872 | 26,872 | 26,792 USD | 27,061 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.96% | 99.65 % | 100.70 % | 100,000 | 100,000 | 27,019 | 27,019 | 26,943 USD | 27,208 USD | 99.14% | 99.14% |
| 22/05/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 27,103 | 27,103 | 27,022 USD | 27,293 USD | 98.65% | 98.65% |
| 21/05/2026 | 0.98% | 99.65 % | 100.70 % | 100,000 | 100,000 | 26,871 | 26,871 | 26,793 USD | 27,061 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.98% | 99.75 % | 100.70 % | 100,000 | 100,000 | 27,388 | 27,388 | 27,317 USD | 27,584 USD | 96.95% | 96.95% |
| 19/05/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 27,132 | 27,132 | 27,035 USD | 27,308 USD | 98.46% | 98.46% |