market maker quality

ISIN: CH1382165152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 96.80 % 97.80 % 100,000 100,000 27,128 27,128 26,300 USD 26,571 USD 98.50% 98.50%
02/12/2025 1.02% 97.30 % 98.30 % 100,000 100,000 27,850 27,850 27,069 USD 27,348 USD 94.52% 94.52%
28/11/2025 1.03% 96.80 % 97.80 % 100,000 100,000 27,183 27,183 26,272 USD 26,544 USD 98.19% 98.19%
27/11/2025 1.03% 96.30 % 97.30 % 100,000 100,000 28,046 28,046 27,010 USD 27,290 USD 93.49% 93.49%
26/11/2025 1.03% 96.55 % 97.55 % 100,000 100,000 27,170 27,170 26,209 USD 26,480 USD 98.26% 98.26%
25/11/2025 1.04% 96.10 % 97.10 % 100,000 100,000 28,526 28,526 27,346 USD 27,631 USD 91.05% 91.05%
24/11/2025 1.05% 95.40 % 96.40 % 100,000 100,000 26,992 26,992 25,658 USD 25,928 USD 99.20% 99.20%
21/11/2025 1.07% 93.00 % 94.00 % 100,000 100,000 26,878 26,878 25,022 USD 25,291 USD 99.90% 99.90%
20/11/2025 1.05% 95.20 % 96.20 % 100,000 100,000 27,081 27,081 25,750 USD 26,021 USD 98.78% 98.78%
19/11/2025 1.05% 94.15 % 95.15 % 100,000 100,000 26,881 26,881 25,345 USD 25,614 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.