| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.06% | 94.45 % | 95.45 % | 100,000 | 100,000 | 26,704 | 26,704 | 25,077 USD | 25,344 USD | 98.77% | 98.77% |
| 17/02/2026 | 1.08% | 92.65 % | 93.65 % | 100,000 | 100,000 | 26,857 | 26,857 | 24,764 USD | 25,033 USD | 98.50% | 98.50% |
| 16/02/2026 | 1.08% | 92.15 % | 93.15 % | 100,000 | 100,000 | 27,323 | 27,323 | 25,169 USD | 25,442 USD | 97.40% | 97.40% |
| 13/02/2026 | 1.08% | 92.35 % | 93.35 % | 100,000 | 100,000 | 26,680 | 26,680 | 24,574 USD | 24,841 USD | 98.59% | 98.59% |
| 11/02/2026 | 1.05% | 94.15 % | 95.15 % | 100,000 | 100,000 | 26,978 | 26,978 | 25,470 USD | 25,740 USD | 98.86% | 98.86% |
| 10/02/2026 | 1.05% | 94.95 % | 95.95 % | 100,000 | 100,000 | 27,044 | 27,044 | 25,686 USD | 25,956 USD | 98.99% | 98.99% |
| 09/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 06/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 04/02/2026 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 26,717 | 26,717 | 26,135 USD | 26,402 USD | 99.79% | 99.79% |
| 03/02/2026 | 1.01% | 97.85 % | 98.85 % | 100,000 | 100,000 | 27,530 | 27,530 | 27,018 USD | 27,293 USD | 96.13% | 96.13% |