| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1.16% | 86.00 % | 87.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,542,980 CHF | 8,642,980 CHF | 97.51% | 97.51% |
| 10/11/2026 | 1.16% | 86.00 % | 87.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,574,300 CHF | 8,674,300 CHF | 90.14% | 90.14% |
| 09/11/2026 | 1.19% | 84.00 % | 85.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,338,460 CHF | 8,438,460 CHF | 99.43% | 99.43% |
| 06/11/2026 | 1.22% | 82.00 % | 83.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,163,210 CHF | 8,263,210 CHF | 89.44% | 89.44% |
| 05/11/2026 | 1.19% | 83.00 % | 84.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,373,730 CHF | 8,473,730 CHF | 86.95% | 86.95% |
| 04/11/2026 | 1.21% | 83.00 % | 84.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,212,460 CHF | 8,312,460 CHF | 99.69% | 99.69% |
| 03/11/2026 | 1.23% | 81.00 % | 82.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,103,400 CHF | 8,203,400 CHF | 89.17% | 89.17% |
| 02/11/2026 | 1.24% | 82.00 % | 83.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,036,920 CHF | 8,136,920 CHF | 99.99% | 99.99% |
| 30/10/2026 | 1.25% | 80.00 % | 81.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,926,530 CHF | 8,026,530 CHF | 97.83% | 97.83% |
| 29/10/2026 | 1.26% | 79.00 % | 80.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,915,560 CHF | 8,015,560 CHF | 99.70% | 99.70% |